Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 19.13 19.63 19.13 19.25 241.8 Thousand
22 Jul, 1992 19.13 19.38 19.0 19.13 501.4 Thousand
21 Jul, 1992 19.25 20.13 18.88 19.0 945 Thousand
20 Jul, 1992 18.5 19.25 18.38 19.13 529.2 Thousand
17 Jul, 1992 19.5 19.63 18.63 19.25 214.4 Thousand
16 Jul, 1992 19.5 19.75 19.38 19.5 223 Thousand
15 Jul, 1992 20.13 20.13 19.38 19.63 478 Thousand
14 Jul, 1992 19.63 20.13 19.38 19.88 693.6 Thousand
13 Jul, 1992 18.63 19.5 18.25 19.38 427.6 Thousand
10 Jul, 1992 18.63 19.13 18.25 19.0 365.4 Thousand