Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 24.38 24.75 24.0 24.25 393.8 Thousand
19 Aug, 1992 24.63 24.75 24.13 24.38 411.4 Thousand
18 Aug, 1992 25.13 25.13 24.25 24.5 354 Thousand
17 Aug, 1992 24.5 25.25 24.5 24.75 782.4 Thousand
14 Aug, 1992 24.0 24.75 24.0 24.63 530.6 Thousand
13 Aug, 1992 24.25 24.25 24.0 24.0 226.6 Thousand
12 Aug, 1992 24.0 24.25 23.88 24.0 1.32 Million
11 Aug, 1992 22.5 24.25 22.5 24.13 1.51 Million
10 Aug, 1992 22.25 22.75 22.25 22.38 606.2 Thousand
07 Aug, 1992 22.88 23.13 22.63 22.75 865.8 Thousand