Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1992 27.5 27.75 27.38 27.75 1.39 Million
02 Sep, 1992 26.63 27.5 26.5 27.25 849.6 Thousand
01 Sep, 1992 26.0 26.63 26.0 26.5 271 Thousand
31 Aug, 1992 26.0 26.13 26.0 26.13 554.8 Thousand
28 Aug, 1992 26.25 26.5 25.88 26.0 675.8 Thousand
27 Aug, 1992 26.0 27.0 26.0 26.38 905.8 Thousand
26 Aug, 1992 25.63 26.25 25.63 26.0 792 Thousand
25 Aug, 1992 24.5 25.75 24.25 25.75 1.16 Million
24 Aug, 1992 23.88 24.75 23.88 24.25 1.01 Million
21 Aug, 1992 24.25 24.75 23.88 24.0 662.8 Thousand