Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 28.13 28.25 27.25 27.63 418.4 Thousand
01 Oct, 1992 28.88 29.13 28.25 28.25 654.2 Thousand
30 Sep, 1992 28.38 29.5 28.25 29.25 566 Thousand
29 Sep, 1992 27.13 28.5 26.88 28.13 745.4 Thousand
28 Sep, 1992 26.75 28.25 26.63 28.13 673.6 Thousand
25 Sep, 1992 29.13 29.13 25.75 26.5 1.31 Million
24 Sep, 1992 27.63 29.38 27.63 29.0 1.11 Million
23 Sep, 1992 27.25 28.0 26.38 28.0 770.2 Thousand
22 Sep, 1992 28.5 28.75 27.25 27.25 516.6 Thousand
21 Sep, 1992 27.63 29.38 27.63 28.5 557 Thousand