Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 31.0 32.0 30.75 31.75 484 Thousand
15 Oct, 1992 31.25 31.63 30.63 30.63 850.8 Thousand
14 Oct, 1992 31.38 31.63 31.25 31.5 554.4 Thousand
13 Oct, 1992 31.0 31.63 30.88 31.38 1.01 Million
12 Oct, 1992 30.38 31.25 30.13 30.88 856 Thousand
09 Oct, 1992 30.0 30.38 29.5 30.13 850.6 Thousand
08 Oct, 1992 28.88 29.88 28.88 29.63 189.6 Thousand
07 Oct, 1992 29.25 29.75 28.88 29.13 861.2 Thousand
06 Oct, 1992 29.13 29.63 29.0 29.5 814.2 Thousand
05 Oct, 1992 27.25 28.88 26.0 28.75 1.18 Million