Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 28.13 28.13 26.75 27.63 675.8 Thousand
17 Sep, 1992 29.25 29.38 28.0 28.25 393.2 Thousand
16 Sep, 1992 29.0 29.25 28.5 28.88 286.4 Thousand
15 Sep, 1992 30.0 30.25 28.88 29.13 1.48 Million
14 Sep, 1992 29.25 30.25 29.0 30.0 1.11 Million
11 Sep, 1992 28.5 29.38 28.38 29.25 1.12 Million
10 Sep, 1992 26.5 28.38 26.5 28.25 1.75 Million
09 Sep, 1992 26.75 27.13 26.25 26.5 794 Thousand
08 Sep, 1992 27.13 27.38 26.75 26.75 279.4 Thousand
04 Sep, 1992 27.5 27.75 27.13 27.13 445 Thousand