Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 28.88 29.25 28.0 29.13 548 Thousand
12 Nov, 1992 30.25 30.25 28.5 28.88 822.6 Thousand
11 Nov, 1992 30.25 31.13 29.88 30.25 1.1 Million
10 Nov, 1992 30.5 30.75 29.63 30.13 783.8 Thousand
09 Nov, 1992 29.13 30.75 29.0 30.0 1.18 Million
06 Nov, 1992 28.13 29.63 28.13 29.13 1.67 Million
05 Nov, 1992 27.88 28.0 27.13 28.0 1.1 Million
04 Nov, 1992 28.13 28.63 27.5 27.88 598.6 Thousand
03 Nov, 1992 29.13 29.13 28.13 28.38 448.4 Thousand
02 Nov, 1992 28.75 29.13 28.5 29.0 491.4 Thousand