Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 33.0 33.5 32.63 32.88 613.4 Thousand
11 Dec, 1992 34.5 34.5 32.63 32.75 657.6 Thousand
10 Dec, 1992 34.13 34.75 33.75 34.5 671 Thousand
09 Dec, 1992 35.75 35.75 34.13 34.63 768.2 Thousand
08 Dec, 1992 36.0 36.0 34.5 35.5 1.02 Million
07 Dec, 1992 35.75 36.0 35.0 35.75 841.8 Thousand
04 Dec, 1992 34.13 36.0 33.88 35.75 1.88 Million
03 Dec, 1992 34.38 34.5 33.0 34.13 786.8 Thousand
02 Dec, 1992 34.63 35.5 34.38 34.5 658.2 Thousand
01 Dec, 1992 34.63 34.75 34.13 34.63 696.2 Thousand