Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 35.25 36.13 34.0 36.13 979 Thousand
12 Jan, 1993 35.88 35.88 34.5 35.25 544.6 Thousand
11 Jan, 1993 35.25 36.13 35.0 36.13 633 Thousand
08 Jan, 1993 36.75 36.75 35.0 35.25 1.03 Million
07 Jan, 1993 36.0 37.38 35.5 37.0 1.22 Million
06 Jan, 1993 36.0 36.5 35.5 36.25 1.16 Million
05 Jan, 1993 33.88 35.5 33.5 35.38 1.01 Million
04 Jan, 1993 35.0 35.13 33.5 33.75 684.4 Thousand
31 Dec, 1992 34.5 35.38 34.5 35.0 551 Thousand
30 Dec, 1992 35.25 35.25 34.25 34.63 439.4 Thousand