Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 37.75 37.75 35.63 36.75 962.6 Thousand
26 Jan, 1993 37.25 38.63 37.25 37.75 1.27 Million
25 Jan, 1993 36.88 37.5 36.63 37.5 1.29 Million
22 Jan, 1993 36.63 37.13 35.25 36.75 4.12 Million
21 Jan, 1993 37.63 39.75 37.25 39.5 1.23 Million
20 Jan, 1993 37.38 37.88 37.13 37.63 852.8 Thousand
19 Jan, 1993 37.75 38.13 37.13 37.5 451 Thousand
18 Jan, 1993 38.25 38.5 37.0 37.25 805.6 Thousand
15 Jan, 1993 37.63 38.63 37.38 38.38 1.23 Million
14 Jan, 1993 36.63 38.25 36.38 38.0 1.36 Million