Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 24.5 26.75 24.38 26.38 2.82 Million
24 Feb, 1993 25.25 25.5 23.25 24.38 4.02 Million
23 Feb, 1993 28.5 28.75 24.75 25.38 4.23 Million
22 Feb, 1993 30.75 31.13 29.13 29.13 630.6 Thousand
19 Feb, 1993 31.75 32.0 30.5 31.0 972 Thousand
18 Feb, 1993 30.5 31.75 29.75 31.63 1.14 Million
17 Feb, 1993 29.38 29.63 28.5 29.5 1 Million
16 Feb, 1993 30.75 30.75 29.38 29.5 1.13 Million
12 Feb, 1993 33.13 33.63 30.88 31.0 1.11 Million
11 Feb, 1993 31.5 33.25 31.5 33.0 1.13 Million