Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 25.13 26.0 24.88 25.88 1.56 Million
24 Mar, 1993 25.0 25.13 23.5 24.13 931 Thousand
23 Mar, 1993 24.13 25.5 24.0 25.0 801.2 Thousand
22 Mar, 1993 24.25 24.5 23.5 24.0 1.62 Million
19 Mar, 1993 25.88 25.88 24.0 24.25 4.11 Million
18 Mar, 1993 27.5 27.75 25.75 26.13 2.36 Million
17 Mar, 1993 30.25 30.25 27.0 27.25 2.65 Million
16 Mar, 1993 30.25 30.75 29.75 30.25 2.59 Million
15 Mar, 1993 28.75 29.75 28.5 29.75 1.01 Million
12 Mar, 1993 29.5 29.5 28.25 28.5 1.28 Million