Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 21.5 21.5 20.63 20.88 666.8 Thousand
07 Apr, 1993 20.63 21.5 20.63 21.38 1.28 Million
06 Apr, 1993 23.0 23.0 19.5 20.63 3.79 Million
05 Apr, 1993 24.0 24.25 22.5 22.88 1.26 Million
02 Apr, 1993 24.25 24.38 23.38 23.88 1.3 Million
01 Apr, 1993 25.0 25.25 24.38 25.0 862.2 Thousand
31 Mar, 1993 26.0 26.38 25.38 25.5 545.4 Thousand
30 Mar, 1993 26.88 27.13 25.75 26.25 647.6 Thousand
29 Mar, 1993 26.0 27.75 26.0 26.88 1.05 Million
26 Mar, 1993 26.38 26.5 26.0 26.38 1.36 Million