Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 22.25 22.25 21.0 21.5 803.6 Thousand
22 Apr, 1993 21.63 22.5 20.63 22.0 1.42 Million
21 Apr, 1993 20.75 21.5 20.63 21.38 706.6 Thousand
20 Apr, 1993 19.88 20.63 19.63 20.5 886.4 Thousand
19 Apr, 1993 20.5 20.5 19.63 19.75 547.6 Thousand
16 Apr, 1993 21.13 21.13 20.13 20.38 501 Thousand
15 Apr, 1993 20.88 21.13 20.63 20.88 493.6 Thousand
14 Apr, 1993 21.75 21.75 20.88 21.25 883.6 Thousand
13 Apr, 1993 22.38 22.75 21.5 21.75 1.05 Million
12 Apr, 1993 21.13 22.63 20.88 22.0 1.42 Million