Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 17.13 17.63 16.25 16.88 1.26 Million
06 May, 1993 17.5 17.5 16.5 17.38 756.8 Thousand
05 May, 1993 18.0 18.25 17.25 17.25 905.6 Thousand
04 May, 1993 17.5 18.25 17.25 18.0 1.28 Million
03 May, 1993 17.38 17.63 17.25 17.25 1.07 Million
30 Apr, 1993 16.38 18.13 16.25 17.13 2.72 Million
29 Apr, 1993 16.0 16.63 15.75 16.25 2.42 Million
28 Apr, 1993 14.63 16.13 14.38 15.88 2.97 Million
27 Apr, 1993 14.0 14.88 13.25 14.5 10.34 Million
26 Apr, 1993 21.63 22.0 19.88 20.5 801.8 Thousand