Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 20.13 20.13 18.25 19.13 1.98 Million
04 Jun, 1993 20.75 21.0 20.0 20.0 1.95 Million
03 Jun, 1993 20.25 20.75 19.75 20.75 2.07 Million
02 Jun, 1993 18.75 19.75 18.5 19.63 2.12 Million
01 Jun, 1993 17.38 18.5 17.13 18.5 1.3 Million
28 May, 1993 17.13 17.38 17.0 17.25 350.8 Thousand
27 May, 1993 17.5 17.63 17.0 17.25 1.4 Million
26 May, 1993 17.25 17.38 17.13 17.13 534.2 Thousand
25 May, 1993 16.88 17.5 16.63 17.13 708.4 Thousand
24 May, 1993 16.63 17.25 16.63 17.13 535 Thousand