Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 19.75 20.13 19.0 19.5 1.22 Million
18 Jun, 1993 20.38 20.5 19.63 19.75 834 Thousand
17 Jun, 1993 20.38 20.5 20.0 20.13 1.6 Million
16 Jun, 1993 19.38 20.0 19.25 20.0 1.08 Million
15 Jun, 1993 19.63 19.75 18.88 19.38 896.4 Thousand
14 Jun, 1993 18.88 19.63 18.63 19.38 964.6 Thousand
11 Jun, 1993 18.0 19.0 18.0 18.63 517.6 Thousand
10 Jun, 1993 18.5 18.63 17.88 18.13 2.72 Million
09 Jun, 1993 19.63 19.63 18.88 19.5 2.19 Million
08 Jun, 1993 18.88 19.88 18.88 19.5 1.25 Million