Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 17.25 17.25 16.5 16.75 584.4 Thousand
02 Jul, 1993 17.13 17.5 17.13 17.25 440.8 Thousand
01 Jul, 1993 17.25 17.5 17.13 17.25 469.8 Thousand
30 Jun, 1993 17.38 17.63 17.13 17.38 410.2 Thousand
29 Jun, 1993 17.88 17.88 17.13 17.75 456.4 Thousand
28 Jun, 1993 17.75 17.88 17.0 17.88 1.32 Million
25 Jun, 1993 17.25 17.75 17.25 17.38 602.8 Thousand
24 Jun, 1993 17.0 18.0 16.75 17.5 2.02 Million
23 Jun, 1993 16.88 17.5 15.88 17.38 4.36 Million
22 Jun, 1993 19.5 19.75 19.13 19.63 613.8 Thousand