Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 17.25 18.63 16.63 18.5 1.78 Million
19 Jul, 1993 16.38 17.25 16.13 17.13 1.36 Million
16 Jul, 1993 17.5 17.63 16.5 16.75 1.26 Million
15 Jul, 1993 18.38 18.38 17.25 17.88 1 Million
14 Jul, 1993 17.38 18.38 17.38 18.38 1.23 Million
13 Jul, 1993 16.13 17.75 15.88 17.63 1.36 Million
12 Jul, 1993 16.0 16.25 15.88 16.13 361.2 Thousand
09 Jul, 1993 16.25 16.25 15.75 16.13 578 Thousand
08 Jul, 1993 16.5 16.75 16.13 16.38 435.6 Thousand
07 Jul, 1993 16.63 16.63 16.38 16.63 322.2 Thousand