Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 26.5 26.88 26.38 26.63 493 Thousand
16 Aug, 1993 27.0 27.38 26.38 26.5 946 Thousand
13 Aug, 1993 27.25 27.5 26.88 27.13 563.6 Thousand
12 Aug, 1993 27.5 27.88 26.75 27.5 1.2 Million
11 Aug, 1993 27.5 27.88 27.13 27.25 825.8 Thousand
10 Aug, 1993 26.5 27.38 26.25 27.0 858.6 Thousand
09 Aug, 1993 26.63 27.75 26.5 26.75 1.01 Million
06 Aug, 1993 25.13 26.63 25.13 26.5 1.07 Million
05 Aug, 1993 25.38 25.75 24.88 25.0 692.8 Thousand
04 Aug, 1993 25.38 25.75 24.88 25.5 1.18 Million