Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 27.63 27.63 26.13 26.5 1.8 Million
14 Sep, 1993 27.38 27.63 26.63 27.38 835 Thousand
13 Sep, 1993 27.25 28.25 27.25 27.75 1.6 Million
10 Sep, 1993 25.38 27.13 25.38 26.88 1.38 Million
09 Sep, 1993 24.5 25.75 24.38 25.63 771.8 Thousand
08 Sep, 1993 24.38 24.63 23.88 24.25 1.18 Million
07 Sep, 1993 25.0 25.0 24.25 24.38 815 Thousand
03 Sep, 1993 24.63 25.25 24.5 25.0 624 Thousand
02 Sep, 1993 24.25 24.88 24.25 24.63 792.6 Thousand
01 Sep, 1993 24.75 24.88 24.0 24.25 1 Million