Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 33.25 33.25 32.13 32.5 856.2 Thousand
28 Sep, 1993 33.75 33.88 32.88 33.0 565.8 Thousand
27 Sep, 1993 33.25 34.13 33.13 33.5 561.4 Thousand
24 Sep, 1993 33.88 34.13 32.75 33.25 1.7 Million
23 Sep, 1993 31.75 34.38 31.75 34.13 3.19 Million
22 Sep, 1993 28.5 30.63 28.5 30.5 1.29 Million
21 Sep, 1993 28.38 28.75 28.25 28.5 1.82 Million
20 Sep, 1993 27.13 27.63 27.13 27.38 412 Thousand
17 Sep, 1993 26.5 27.38 26.5 27.25 323.2 Thousand
16 Sep, 1993 26.63 27.0 26.38 27.0 645.6 Thousand