Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 34.5 36.38 34.5 36.0 2.49 Million
26 Oct, 1993 35.5 35.75 33.63 34.63 2.57 Million
25 Oct, 1993 34.5 35.63 33.5 35.13 2.72 Million
22 Oct, 1993 34.0 35.13 33.75 34.25 2.25 Million
21 Oct, 1993 33.25 34.0 32.13 33.88 2.82 Million
20 Oct, 1993 33.0 33.88 32.38 33.25 1.57 Million
19 Oct, 1993 35.13 35.25 32.75 33.0 1.6 Million
18 Oct, 1993 35.13 35.75 34.63 35.38 1.07 Million
15 Oct, 1993 34.5 35.5 34.38 35.38 1.31 Million
14 Oct, 1993 35.25 35.25 34.0 34.38 983 Thousand