Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 33.38 35.13 33.13 35.0 1.33 Million
23 Nov, 1993 31.38 33.63 31.13 33.13 1.75 Million
22 Nov, 1993 32.5 32.75 31.0 31.0 1.37 Million
19 Nov, 1993 33.13 33.63 32.63 33.13 818.2 Thousand
18 Nov, 1993 34.25 34.38 33.25 33.5 1.37 Million
17 Nov, 1993 35.38 35.38 34.25 34.5 889.6 Thousand
16 Nov, 1993 36.0 36.0 35.38 35.5 639.6 Thousand
15 Nov, 1993 36.0 36.0 35.25 36.0 1.06 Million
12 Nov, 1993 35.88 36.13 35.75 36.13 515.2 Thousand
11 Nov, 1993 35.88 36.25 35.5 35.88 1.15 Million