Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 34.75 35.25 34.63 35.25 284 Thousand
22 Dec, 1993 34.38 35.38 33.88 34.88 621.4 Thousand
21 Dec, 1993 34.63 34.63 33.88 34.38 421.4 Thousand
20 Dec, 1993 34.0 34.5 33.88 34.5 361.8 Thousand
17 Dec, 1993 34.13 34.5 33.75 34.13 598 Thousand
16 Dec, 1993 34.25 34.63 33.75 33.75 691.8 Thousand
15 Dec, 1993 33.88 34.38 33.75 34.0 1.06 Million
14 Dec, 1993 35.5 35.5 33.75 34.0 1.69 Million
13 Dec, 1993 35.88 36.13 34.63 35.38 1.16 Million
10 Dec, 1993 35.88 36.13 35.63 35.88 876.4 Thousand