Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 40.75 42.0 40.5 41.5 1.98 Million
20 Jan, 1994 39.63 40.88 39.63 40.63 605.6 Thousand
19 Jan, 1994 39.63 40.0 39.0 39.88 777.2 Thousand
18 Jan, 1994 41.0 41.0 40.25 40.63 410.8 Thousand
17 Jan, 1994 40.5 41.0 40.13 40.75 546.8 Thousand
14 Jan, 1994 40.38 41.13 40.25 40.88 661 Thousand
13 Jan, 1994 39.25 40.38 38.75 40.25 785.8 Thousand
12 Jan, 1994 40.5 41.0 38.88 39.75 1.36 Million
11 Jan, 1994 40.88 40.88 39.63 39.88 1.04 Million
10 Jan, 1994 39.63 41.5 39.63 40.75 2.26 Million