Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 42.0 42.13 41.13 41.38 2.1 Million
17 Feb, 1994 41.88 42.5 41.38 41.88 7.4 Million
16 Feb, 1994 43.25 43.5 42.25 42.38 867.8 Thousand
15 Feb, 1994 42.88 43.0 42.25 42.88 592.6 Thousand
14 Feb, 1994 43.25 44.13 43.0 43.25 949.8 Thousand
11 Feb, 1994 42.63 43.63 42.5 43.38 440.2 Thousand
10 Feb, 1994 44.25 44.5 42.63 42.88 512.2 Thousand
09 Feb, 1994 43.5 44.63 43.5 44.38 985.2 Thousand
08 Feb, 1994 42.88 43.75 42.13 43.38 1.17 Million
07 Feb, 1994 40.38 42.88 40.38 42.88 1.63 Million