Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 40.75 41.25 40.5 40.88 587.2 Thousand
04 Mar, 1994 41.38 41.38 40.5 40.63 1.02 Million
03 Mar, 1994 41.63 41.75 40.63 41.0 1.41 Million
02 Mar, 1994 39.63 41.63 38.5 41.5 3.13 Million
01 Mar, 1994 41.0 41.25 40.25 40.5 1.57 Million
28 Feb, 1994 39.13 40.75 39.0 40.5 1.79 Million
25 Feb, 1994 40.5 41.0 38.38 38.88 2.38 Million
24 Feb, 1994 41.75 41.75 40.0 40.5 1.79 Million
23 Feb, 1994 41.38 42.5 41.38 41.88 1.74 Million
22 Feb, 1994 41.25 41.38 41.13 41.25 732.2 Thousand