Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 42.5 42.88 40.63 40.63 1.66 Million
03 Feb, 1994 43.88 43.88 42.5 42.63 640.4 Thousand
02 Feb, 1994 42.25 44.13 42.25 44.0 628.6 Thousand
01 Feb, 1994 42.63 42.88 42.38 42.63 742.8 Thousand
31 Jan, 1994 41.63 42.75 41.38 42.5 1.15 Million
28 Jan, 1994 42.25 42.75 41.0 41.38 1.21 Million
27 Jan, 1994 40.63 42.25 40.63 42.25 1.12 Million
26 Jan, 1994 39.63 40.88 39.5 40.75 738 Thousand
25 Jan, 1994 39.5 40.5 39.13 39.75 1.92 Million
24 Jan, 1994 41.13 41.38 39.5 39.88 1.2 Million