Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 37.88 40.13 37.63 39.88 1.69 Million
06 Jan, 1994 37.63 38.5 37.63 38.13 2.25 Million
05 Jan, 1994 36.0 37.25 35.63 37.25 928.6 Thousand
04 Jan, 1994 36.75 37.25 35.63 36.25 1.27 Million
03 Jan, 1994 36.88 37.0 36.25 36.5 1.06 Million
31 Dec, 1993 36.38 37.0 36.0 37.0 919.8 Thousand
30 Dec, 1993 36.25 36.63 36.0 36.5 529.2 Thousand
29 Dec, 1993 36.13 36.38 35.5 36.0 418.2 Thousand
28 Dec, 1993 36.25 37.25 35.75 36.38 1.57 Million
27 Dec, 1993 35.0 36.13 35.0 36.0 599.4 Thousand