Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 35.88 36.13 35.75 35.88 448.8 Thousand
08 Dec, 1993 34.63 36.63 34.63 36.25 1.42 Million
07 Dec, 1993 35.25 35.5 33.75 34.75 1.24 Million
06 Dec, 1993 34.88 35.5 34.5 34.88 1.1 Million
03 Dec, 1993 35.75 36.5 35.75 36.0 1.11 Million
02 Dec, 1993 35.75 36.0 34.88 35.75 897.6 Thousand
01 Dec, 1993 34.75 36.0 34.63 35.88 1.98 Million
30 Nov, 1993 34.25 34.88 34.0 34.38 1.06 Million
29 Nov, 1993 35.13 35.25 34.0 34.13 1.02 Million
26 Nov, 1993 35.0 35.13 34.63 34.63 328.2 Thousand