Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 34.0 36.13 33.5 36.13 3.49 Million
09 Nov, 1993 34.75 35.25 32.38 32.88 1.45 Million
08 Nov, 1993 33.88 34.63 33.38 34.25 672.4 Thousand
05 Nov, 1993 32.25 34.13 32.13 33.75 1.5 Million
04 Nov, 1993 33.38 33.75 32.63 32.63 1.85 Million
03 Nov, 1993 34.75 35.0 33.25 33.5 1.98 Million
02 Nov, 1993 35.63 36.0 34.75 35.0 1.71 Million
01 Nov, 1993 34.75 36.13 34.63 35.75 1.35 Million
29 Oct, 1993 34.63 35.38 34.63 35.0 1.54 Million
28 Oct, 1993 35.63 36.0 34.5 34.88 1.38 Million