Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 33.38 35.25 33.0 35.25 2.68 Million
12 Oct, 1993 34.63 35.5 33.75 34.13 2.13 Million
11 Oct, 1993 31.88 34.75 31.75 34.13 1.81 Million
08 Oct, 1993 31.5 31.75 30.88 31.75 1.34 Million
07 Oct, 1993 32.5 32.63 31.38 31.75 737.2 Thousand
06 Oct, 1993 31.25 33.0 31.25 32.63 2.06 Million
05 Oct, 1993 32.75 33.38 30.5 30.75 2.47 Million
04 Oct, 1993 31.88 32.63 31.75 32.5 303.4 Thousand
01 Oct, 1993 32.0 32.13 31.75 32.13 477.4 Thousand
30 Sep, 1993 32.63 32.63 31.5 31.88 958.6 Thousand