Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 36.75 37.13 36.25 36.88 595.4 Thousand
18 Mar, 1994 37.13 37.13 36.0 36.75 1.46 Million
17 Mar, 1994 37.13 37.25 36.75 36.88 458.4 Thousand
16 Mar, 1994 37.38 38.25 36.88 36.88 2 Million
15 Mar, 1994 37.25 37.63 36.5 37.0 2.2 Million
14 Mar, 1994 36.38 36.75 35.38 36.25 3.32 Million
11 Mar, 1994 35.88 36.13 35.13 35.63 3.48 Million
10 Mar, 1994 38.25 38.38 35.25 36.0 5.2 Million
09 Mar, 1994 40.5 40.5 37.63 37.88 2.72 Million
08 Mar, 1994 40.75 40.88 39.5 40.0 887.4 Thousand