Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 34.13 34.25 31.25 32.75 1.71 Million
18 Apr, 1994 34.0 34.25 32.63 33.5 770.6 Thousand
15 Apr, 1994 33.75 34.13 32.38 33.75 675.8 Thousand
14 Apr, 1994 33.0 34.63 32.88 33.63 783 Thousand
13 Apr, 1994 34.63 34.75 32.0 33.25 2.3 Million
12 Apr, 1994 35.38 35.38 34.25 34.63 1.52 Million
11 Apr, 1994 35.5 36.25 35.5 35.75 568.4 Thousand
08 Apr, 1994 37.13 37.13 35.75 36.0 1.3 Million
07 Apr, 1994 37.0 37.38 36.38 37.0 1.6 Million
06 Apr, 1994 36.0 37.0 35.25 36.25 2.97 Million