Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 37.13 37.38 35.75 37.0 796.6 Thousand
03 May, 1994 38.5 38.5 36.38 37.13 1.01 Million
02 May, 1994 36.13 38.75 35.5 38.13 2.11 Million
29 Apr, 1994 36.5 36.5 35.63 36.0 826.6 Thousand
28 Apr, 1994 36.0 36.88 34.88 36.38 3.33 Million
26 Apr, 1994 35.0 35.13 32.63 33.0 2.36 Million
25 Apr, 1994 31.75 34.5 31.75 34.38 1.31 Million
22 Apr, 1994 33.13 33.38 31.25 31.75 1.34 Million
21 Apr, 1994 30.0 33.13 29.5 32.94 2.17 Million
20 Apr, 1994 33.13 33.38 28.75 29.38 3.11 Million