Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 34.5 36.5 34.38 36.0 2.35 Million
01 Jun, 1994 33.75 35.5 33.5 35.25 1.17 Million
31 May, 1994 33.5 34.5 33.0 34.06 599 Thousand
27 May, 1994 32.88 33.75 32.38 33.5 756.2 Thousand
26 May, 1994 33.13 33.63 32.88 33.0 872.2 Thousand
25 May, 1994 31.88 33.5 31.5 33.13 1.1 Million
24 May, 1994 32.0 32.13 31.13 31.88 1.22 Million
23 May, 1994 32.13 32.38 30.88 31.25 876.8 Thousand
20 May, 1994 32.5 32.88 31.75 31.75 1.75 Million
19 May, 1994 32.88 33.5 32.63 32.88 1.27 Million