Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 30.63 31.38 30.63 31.13 539.8 Thousand
15 Jun, 1994 30.5 31.25 30.25 30.88 713 Thousand
14 Jun, 1994 29.88 30.75 29.75 30.5 1.74 Million
13 Jun, 1994 30.63 30.63 29.38 29.5 1.7 Million
10 Jun, 1994 31.0 31.88 30.75 30.88 994.4 Thousand
09 Jun, 1994 30.63 31.63 29.75 30.63 3.1 Million
08 Jun, 1994 33.38 33.38 29.5 30.5 6.55 Million
07 Jun, 1994 35.25 35.5 32.88 33.13 3.4 Million
06 Jun, 1994 36.75 36.75 34.88 35.5 1.85 Million
03 Jun, 1994 36.13 36.63 35.75 36.25 1.15 Million