Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 34.13 34.13 32.38 32.63 1.35 Million
14 Jul, 1994 34.5 35.25 34.25 34.69 1.98 Million
13 Jul, 1994 32.25 34.38 32.25 34.38 1.2 Million
12 Jul, 1994 32.88 32.88 31.88 32.25 1.03 Million
11 Jul, 1994 33.0 33.25 31.88 33.0 1.08 Million
08 Jul, 1994 32.13 33.88 31.75 33.13 1.83 Million
07 Jul, 1994 29.88 32.5 29.88 32.25 1.71 Million
06 Jul, 1994 31.25 31.38 29.63 29.63 1.4 Million
05 Jul, 1994 31.25 31.88 31.0 31.5 912.4 Thousand
01 Jul, 1994 31.0 31.5 30.0 31.38 1 Million