Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 29.88 30.88 29.63 30.13 1.76 Million
11 Aug, 1994 29.75 31.38 29.13 29.63 3.15 Million
10 Aug, 1994 28.0 30.5 28.0 30.0 2.86 Million
09 Aug, 1994 27.88 28.13 27.5 27.75 952.4 Thousand
08 Aug, 1994 27.63 28.13 27.5 27.88 373.4 Thousand
05 Aug, 1994 27.25 28.25 27.0 28.0 811 Thousand
04 Aug, 1994 29.0 29.25 28.0 28.13 916.6 Thousand
03 Aug, 1994 29.0 29.38 28.63 28.88 586.4 Thousand
02 Aug, 1994 29.75 29.75 28.25 29.25 1.44 Million
01 Aug, 1994 29.88 30.0 28.63 29.25 1.16 Million