Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 31.38 32.13 29.75 30.0 4.86 Million
09 Sep, 1994 30.88 31.5 30.0 31.25 3.77 Million
08 Sep, 1994 30.13 31.5 29.75 31.0 5.5 Million
07 Sep, 1994 27.75 29.25 27.63 29.13 3.67 Million
06 Sep, 1994 27.38 27.88 27.0 27.5 1.27 Million
02 Sep, 1994 27.13 27.75 26.63 27.5 1.66 Million
01 Sep, 1994 27.0 27.25 26.25 27.0 4.66 Million
31 Aug, 1994 28.38 28.38 27.38 27.63 2.84 Million
30 Aug, 1994 28.13 29.0 27.25 28.38 3.81 Million
29 Aug, 1994 28.75 29.0 28.13 28.13 2.29 Million