Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 27.88 29.13 27.44 28.44 2.16 Million
07 Oct, 1994 27.5 28.0 27.25 27.88 1.32 Million
06 Oct, 1994 27.13 27.88 26.88 27.06 1.17 Million
05 Oct, 1994 26.5 27.0 26.0 26.88 4.02 Million
04 Oct, 1994 27.5 27.75 26.38 26.44 2.72 Million
03 Oct, 1994 28.0 28.25 27.25 27.44 1.16 Million
30 Sep, 1994 27.75 28.5 27.38 28.0 1.22 Million
29 Sep, 1994 28.63 28.63 27.5 27.63 1.49 Million
28 Sep, 1994 28.13 28.88 27.88 28.5 2.21 Million
27 Sep, 1994 27.5 28.5 27.5 28.0 3.11 Million