Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 27.88 28.0 27.38 27.88 868.2 Thousand
04 Nov, 1994 28.13 28.25 27.63 27.63 970 Thousand
03 Nov, 1994 28.75 28.75 27.25 28.0 2.85 Million
02 Nov, 1994 28.75 29.5 28.5 28.5 1.41 Million
01 Nov, 1994 28.75 28.88 28.38 28.5 1.01 Million
31 Oct, 1994 29.0 29.25 28.63 28.75 929.6 Thousand
28 Oct, 1994 29.13 29.5 28.88 29.13 1.19 Million
27 Oct, 1994 29.13 29.63 28.88 28.88 1.06 Million
26 Oct, 1994 29.5 29.63 28.75 28.88 1.27 Million
25 Oct, 1994 28.5 29.88 28.13 28.88 5.11 Million