Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 25.25 25.38 25.0 25.25 330.4 Thousand
05 Dec, 1994 24.88 25.63 24.88 25.38 839.6 Thousand
02 Dec, 1994 25.13 25.13 24.38 25.0 967.2 Thousand
01 Dec, 1994 25.13 25.5 24.75 24.88 1.08 Million
30 Nov, 1994 25.13 26.0 24.88 25.25 1.42 Million
29 Nov, 1994 25.5 25.63 24.75 25.13 1.2 Million
28 Nov, 1994 25.38 25.75 24.63 25.38 1.41 Million
25 Nov, 1994 25.5 25.75 25.25 25.5 730 Thousand
23 Nov, 1994 25.75 26.13 24.75 25.5 2.8 Million
22 Nov, 1994 26.38 27.25 25.88 25.88 1.99 Million