Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 23.13 24.13 22.88 24.0 947.6 Thousand
04 Jan, 1995 23.25 23.5 22.38 23.0 679.2 Thousand
03 Jan, 1995 22.63 23.25 22.25 23.0 684.4 Thousand
30 Dec, 1994 23.13 23.5 22.5 22.5 898 Thousand
29 Dec, 1994 22.88 23.5 22.88 23.25 723.2 Thousand
28 Dec, 1994 23.0 23.25 22.75 23.0 461.6 Thousand
27 Dec, 1994 23.38 23.5 22.63 22.75 848.4 Thousand
23 Dec, 1994 22.75 23.75 22.75 23.25 1.06 Million
22 Dec, 1994 23.13 23.5 22.63 22.75 731.8 Thousand
21 Dec, 1994 22.13 23.38 22.0 23.0 1.35 Million