Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 21.63 22.38 21.19 22.0 1.07 Million
19 Dec, 1994 22.88 22.88 21.0 21.25 3.02 Million
16 Dec, 1994 23.13 23.5 22.88 22.88 894.4 Thousand
15 Dec, 1994 23.0 23.5 22.88 23.38 729 Thousand
14 Dec, 1994 23.13 23.38 22.5 22.75 739.6 Thousand
13 Dec, 1994 23.0 23.38 22.75 23.25 560.8 Thousand
12 Dec, 1994 23.13 23.5 22.25 22.88 921.4 Thousand
09 Dec, 1994 22.38 23.38 22.13 23.13 1.41 Million
08 Dec, 1994 23.5 23.75 21.88 22.13 2.63 Million
07 Dec, 1994 25.0 25.13 23.25 23.56 1.86 Million