Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 26.38 26.75 26.13 26.38 798.2 Thousand
18 Jan, 1995 26.0 26.38 26.0 26.38 858 Thousand
17 Jan, 1995 26.25 26.38 25.75 26.0 951.4 Thousand
16 Jan, 1995 26.63 26.63 25.88 26.0 1.09 Million
13 Jan, 1995 26.5 26.88 26.25 26.5 1.21 Million
12 Jan, 1995 25.38 26.5 25.25 26.25 1.39 Million
11 Jan, 1995 25.88 26.25 25.13 25.5 883 Thousand
10 Jan, 1995 26.63 27.13 25.63 25.75 1.12 Million
09 Jan, 1995 25.88 27.0 25.75 26.25 2.16 Million
06 Jan, 1995 23.88 25.75 23.88 25.69 2.64 Million