Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 31.25 31.88 30.38 30.44 2.54 Million
21 Oct, 1994 31.0 31.13 30.13 31.13 1.9 Million
20 Oct, 1994 30.25 31.25 29.63 31.0 5.36 Million
19 Oct, 1994 28.13 30.13 28.13 29.75 3.24 Million
18 Oct, 1994 28.75 28.75 28.13 28.13 767.6 Thousand
17 Oct, 1994 28.38 29.13 28.0 28.56 959.4 Thousand
14 Oct, 1994 28.25 28.75 27.88 28.38 1.35 Million
13 Oct, 1994 29.88 30.13 27.88 28.38 2.81 Million
12 Oct, 1994 28.88 29.13 28.38 28.75 1.4 Million
11 Oct, 1994 28.88 29.63 28.63 28.88 2.32 Million