Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 27.38 27.88 27.25 27.63 1.32 Million
23 Sep, 1994 27.0 27.38 26.88 27.38 2.79 Million
22 Sep, 1994 27.88 28.0 27.0 27.25 3.54 Million
21 Sep, 1994 28.0 28.13 27.38 27.75 3.69 Million
20 Sep, 1994 29.0 29.13 27.75 28.0 6.77 Million
19 Sep, 1994 29.88 29.88 29.25 29.25 2.07 Million
16 Sep, 1994 30.13 30.13 29.38 29.5 1.53 Million
15 Sep, 1994 29.5 30.38 29.38 30.25 1.93 Million
14 Sep, 1994 30.0 30.0 28.75 29.5 3.18 Million
13 Sep, 1994 31.0 31.25 29.88 29.88 2.94 Million