Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 30.0 30.13 28.5 29.0 1.61 Million
25 Aug, 1994 29.13 30.13 28.69 29.5 1.55 Million
24 Aug, 1994 29.5 29.63 28.25 29.13 2.54 Million
23 Aug, 1994 30.63 30.75 29.25 29.38 2.41 Million
22 Aug, 1994 30.25 31.13 30.13 30.75 569 Thousand
19 Aug, 1994 31.0 31.13 30.63 30.75 849 Thousand
18 Aug, 1994 31.0 31.75 30.75 31.13 815 Thousand
17 Aug, 1994 31.25 31.75 30.75 31.0 1.26 Million
16 Aug, 1994 31.0 31.38 30.25 31.13 1.49 Million
15 Aug, 1994 30.38 30.75 30.0 30.75 555.6 Thousand